Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.680	3.860	3.550	3.750	49,300	-0.05(-1.32%)
May 28, 2020	3.990	4.183	3.580	3.800	106,330	+0.02(+0.53%)
May 27, 2020	3.310	3.890	2.390	3.780	455,985	+0.43(+12.84%)
May 26, 2020	2.460	3.650	2.400	3.350	378,700	+0.87(+35.08%)
May 22, 2020	2.130	2.490	2.130	2.480	95,900	+0.27(+12.22%)
May 21, 2020	1.917	2.220	1.917	2.210	28,372	+0.30(+15.71%)
May 20, 2020	1.970	2.000	1.840	1.910	46,551	-0.05(-2.46%)
May 19, 2020	1.920	2.000	1.910	1.958	4,515	-0.01(-0.60%)
May 18, 2020	1.990	1.990	1.935	1.970	17,821	+0.09(+4.85%)
May 15, 2020	1.860	1.920	1.800	1.879	4,700	+0.02(+1.29%)
May 14, 2020	1.760	1.910	1.750	1.855	16,160	+0.08(+4.80%)
May 13, 2020	1.800	1.900	1.720	1.770	29,533	-0.06(-3.28%)
May 12, 2020	1.970	1.980	1.820	1.830	43,034	-0.04(-2.14%)
May 11, 2020	2.040	2.050	1.850	1.870	22,822	-0.20(-9.67%)
May 08, 2020	2.005	2.110	1.990	2.070	16,200	+0.07(+3.26%)
May 07, 2020	2.060	2.060	1.881	2.005	7,040	+0.01(+0.50%)
May 06, 2020	2.067	2.070	1.965	1.995	18,925	-0.05(-2.68%)
May 05, 2020	2.110	2.150	2.030	2.050	18,127	-0.00(-0.00%)
May 04, 2020	2.050	2.090	1.960	2.050	16,525	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.