Indicators

Inmune Bio Inc (NQ: INMB )

8.690 -0.060 (-0.69%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.90	13.08	13.56	106,506	+0.60(+4.63%)
May 27, 2021	13.39	13.39	12.60	12.96	82,326	-0.29(-2.19%)
May 26, 2021	12.74	13.45	12.35	13.25	136,053	+0.81(+6.51%)
May 25, 2021	12.86	13.49	12.28	12.44	108,308	-0.42(-3.27%)
May 24, 2021	14.43	14.45	12.63	12.86	257,555	-1.08(-7.75%)
May 21, 2021	12.94	14.09	12.21	13.94	301,252	+1.18(+9.25%)
May 20, 2021	11.58	13.33	11.41	12.76	193,968	+1.35(+11.83%)
May 19, 2021	11.30	11.67	10.95	11.41	108,491	+0.06(+0.53%)
May 18, 2021	10.10	12.39	10.10	11.35	270,023	+1.30(+12.94%)
May 17, 2021	9.720	10.79	9.720	10.05	167,082	+0.27(+2.76%)
May 14, 2021	9.410	10.50	9.310	9.780	173,099	+0.49(+5.27%)
May 13, 2021	10.20	10.28	9.230	9.290	215,145	-0.77(-7.65%)
May 12, 2021	10.20	10.49	9.900	10.06	110,397	-0.16(-1.57%)
May 11, 2021	10.04	11.12	10.00	10.22	117,177	-0.08(-0.78%)
May 10, 2021	10.67	10.72	10.05	10.30	186,801	-0.39(-3.65%)
May 07, 2021	10.50	11.30	10.45	10.69	162,559	+0.23(+2.20%)
May 06, 2021	10.87	11.00	9.950	10.46	273,613	-0.61(-5.51%)
May 05, 2021	11.01	11.31	10.81	11.07	71,974	-0.08(-0.72%)
May 04, 2021	11.96	11.96	10.95	11.15	99,877	-0.80(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.