Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.910 3.980 3.860 3.930 4,214 -0.01(-0.25%)
May 27, 2016 3.980 3.940 3.940 3.940 6,200 -0.05(-1.25%)
May 26, 2016 4.000 4.000 3.990 3.990 1,833 -0.01(-0.25%)
May 25, 2016 3.860 4.000 3.860 4.000 19,823 +0.00(+0.00%)
May 24, 2016 3.790 4.000 3.785 4.000 14,168 +0.01(+0.25%)
May 23, 2016 3.980 4.000 3.750 3.990 15,370 +0.06(+1.53%)
May 20, 2016 4.000 4.000 3.930 3.930 4,188 -0.05(-1.26%)
May 19, 2016 3.900 3.980 3.699 3.980 29,708 +0.06(+1.53%)
May 18, 2016 3.900 3.950 3.900 3.920 3,230 +0.02(+0.51%)
May 17, 2016 3.950 3.950 3.900 3.900 8,846 -0.01(-0.26%)
May 16, 2016 3.990 4.000 3.870 3.910 3,787 +0.04(+1.03%)
May 13, 2016 3.940 4.000 3.860 3.870 1,551 -0.03(-0.77%)
May 12, 2016 3.963 4.000 3.880 3.900 4,389 -0.03(-0.76%)
May 11, 2016 3.900 4.000 3.881 3.930 3,060 +0.02(+0.51%)
May 10, 2016 3.960 4.000 3.910 3.910 6,105 -0.04(-1.01%)
May 09, 2016 3.850 4.020 3.850 3.950 18,989 +0.09(+2.33%)
May 06, 2016 3.881 4.000 3.860 3.860 2,892 +0.00(+0.00%)
May 05, 2016 3.870 3.960 3.860 3.860 950 -0.06(-1.53%)
May 04, 2016 3.990 4.000 3.910 3.920 3,673 -0.04(-1.01%)
May 03, 2016 3.960 3.960 3.960 3.960 458 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.