Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.588	6.856	6.588	6.791	14,919	+0.21(+3.18%)
May 23, 2011	6.450	6.581	6.450	6.581	6,566	+0.13(+1.98%)
May 20, 2011	6.467	6.480	6.139	6.453	21,928	-0.08(-1.20%)
May 19, 2011	6.490	6.575	6.483	6.532	3,173	+0.02(+0.25%)
May 18, 2011	6.620	6.666	6.483	6.516	9,162	+0.23(+3.70%)
May 17, 2011	6.417	6.453	6.283	6.283	2,189	-0.16(-2.54%)
May 16, 2011	6.224	6.519	6.224	6.447	13,044	+0.24(+3.93%)
May 13, 2011	6.090	6.283	6.090	6.203	2,748	+0.05(+0.74%)
May 12, 2011	6.221	6.277	6.018	6.157	4,489	-0.05(-0.77%)
May 11, 2011	6.142	6.221	6.090	6.205	8,438	+0.07(+1.07%)
May 10, 2011	6.185	6.204	6.057	6.139	9,455	+0.10(+1.63%)
May 09, 2011	6.057	6.057	6.008	6.041	11,147	+0.03(+0.55%)
May 06, 2011	6.057	6.205	5.975	6.008	22,942	-0.04(-0.65%)
May 05, 2011	6.241	6.241	5.967	6.047	17,790	-0.17(-2.79%)
May 04, 2011	6.548	6.548	6.057	6.221	5,192	-0.13(-2.01%)
May 03, 2011	6.270	6.349	6.270	6.348	13,493	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.