Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	5.311	5.288	5.288	5.288	395	-0.02(-0.44%)
May 27, 2015	5.778	5.778	5.311	5.311	1,818	-0.02(-0.31%)
May 26, 2015	5.483	5.483	5.327	5.327	929	+0.06(+1.22%)
May 22, 2015	5.368	5.263	5.263	5.263	12,903	-0.09(-1.69%)
May 21, 2015	5.350	5.353	5.350	5.353	684	+0.18(+3.42%)
May 20, 2015	5.542	5.542	5.021	5.176	11,398	-0.20(-3.75%)
May 19, 2015	5.601	5.789	5.378	5.378	16,231	-0.41(-7.03%)
May 18, 2015	5.990	5.999	5.601	5.784	17,303	-0.20(-3.37%)
May 15, 2015	5.912	5.986	5.912	5.986	448	+0.03(+0.55%)
May 14, 2015	5.912	5.953	5.912	5.953	1,334	+0.00(+0.08%)
May 13, 2015	5.949	6.052	5.949	5.949	916	-0.09(-1.44%)
May 12, 2015	6.065	6.065	5.972	6.036	4,872	-0.03(-0.43%)
May 11, 2015	6.059	6.062	6.059	6.062	5,725	+0.00(+0.05%)
May 08, 2015	6.026	6.059	5.894	6.059	5,115	+0.03(+0.45%)
May 07, 2015	6.036	6.036	5.912	6.031	4,050	-0.00(-0.08%)
May 06, 2015	6.150	6.150	5.917	6.036	3,223	+0.00(+0.00%)
May 05, 2015	6.173	6.173	6.036	6.036	8,249	+0.03(+0.55%)
May 04, 2015	5.940	6.003	5.725	6.003	2,764	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.