Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.027 2.065 2.027 2.045 9,756 +0.02(+0.78%)
May 30, 2017 2.102 2.102 2.029 2.029 1,068 +0.01(+0.36%)
May 26, 2017 2.049 2.049 2.022 2.022 5,066 +0.02(+1.22%)
May 25, 2017 1.935 2.081 1.935 1.998 5,678 +0.00(+0.11%)
May 24, 2017 2.112 2.117 1.953 1.995 56,882 -0.12(-5.73%)
May 23, 2017 2.085 2.122 2.014 2.117 39,710 +0.02(+0.79%)
May 22, 2017 2.263 2.263 2.076 2.100 9,548 -0.03(-1.53%)
May 19, 2017 1.992 2.159 1.987 2.133 27,329 +0.22(+11.41%)
May 18, 2017 1.868 1.914 1.868 1.914 2,539 -0.01(-0.54%)
May 17, 2017 1.862 1.945 1.857 1.925 8,400 +0.07(+3.64%)
May 16, 2017 2.057 2.057 1.857 1.857 12,910 -0.19(-9.37%)
May 15, 2017 2.008 2.050 1.966 2.049 11,226 +0.06(+3.26%)
May 12, 2017 1.985 1.985 1.985 1.985 1,036 +0.03(+1.58%)
May 11, 2017 1.954 1.954 1.954 1.954 192 -0.03(-1.56%)
May 10, 2017 2.008 2.029 1.973 1.985 21,429 -0.04(-2.17%)
May 08, 2017 2.029 2.029 2.029 0 +0.09(+4.91%)
May 05, 2017 1.899 1.956 1.899 1.934 5,343 -0.04(-1.91%)
May 04, 2017 1.951 2.024 1.873 1.972 33,507 -0.09(-4.57%)
May 03, 2017 2.060 2.066 2.060 2.066 480 +0.03(+1.70%)
May 02, 2017 2.081 2.113 2.029 2.031 3,508 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.