Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.837 8.587 7.373 7.432 439,746 +0.94(+14.55%)
May 27, 2022 6.430 6.869 6.076 6.489 261,905 +0.05(+0.75%)
May 26, 2022 6.243 6.777 5.992 6.440 141,726 +0.28(+4.53%)
May 25, 2022 6.136 6.309 5.914 6.161 70,609 +0.17(+2.88%)
May 24, 2022 6.120 6.197 5.832 5.988 27,556 -0.12(-2.02%)
May 23, 2022 6.029 6.194 5.654 6.111 110,238 +0.22(+3.77%)
May 20, 2022 5.980 6.212 5.601 5.890 103,031 -0.03(-0.55%)
May 19, 2022 5.898 6.539 5.837 5.923 437,910 -0.36(-5.75%)
May 18, 2022 6.366 6.581 6.161 6.284 75,807 -0.07(-1.16%)
May 17, 2022 6.670 7.064 6.169 6.358 347,052 -0.26(-3.97%)
May 16, 2022 6.161 7.779 6.161 6.621 403,127 +0.47(+7.61%)
May 13, 2022 5.791 6.325 5.635 6.153 83,278 +0.29(+4.90%)
May 12, 2022 5.717 5.996 5.569 5.865 119,996 +0.10(+1.71%)
May 11, 2022 5.791 6.407 5.707 5.766 148,564 -0.04(-0.71%)
May 10, 2022 5.857 6.161 5.750 5.808 21,128 -0.07(-1.12%)
May 09, 2022 6.284 6.530 5.668 5.873 105,029 -0.56(-8.68%)
May 06, 2022 6.448 7.051 6.243 6.432 90,906 +0.01(+0.13%)
May 05, 2022 6.654 7.480 6.333 6.424 274,587 -0.21(-3.10%)
May 04, 2022 6.424 6.719 6.193 6.629 212,725 +0.45(+7.31%)
May 03, 2022 6.300 6.736 6.169 6.177 97,784 -0.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.