Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.060 4.200 4.060 4.200 9,488 -0.01(-0.33%)
May 30, 2024 4.273 4.392 4.194 4.214 20,396 -0.06(-1.39%)
May 29, 2024 4.175 4.365 4.175 4.273 38,403 +0.17(+4.09%)
May 28, 2024 4.105 4.244 4.046 4.105 8,627 +0.02(+0.48%)
May 24, 2024 4.283 4.372 3.948 4.086 23,048 -0.30(-6.90%)
May 23, 2024 4.254 4.451 4.175 4.389 13,266 +0.12(+2.70%)
May 22, 2024 4.254 4.522 4.244 4.273 23,917 +0.04(+0.93%)
May 21, 2024 4.609 4.658 4.204 4.234 33,003 -0.45(-9.68%)
May 20, 2024 4.540 4.717 4.481 4.688 23,562 +0.30(+6.74%)
May 17, 2024 4.571 4.609 4.216 4.392 13,100 +0.15(+3.49%)
May 16, 2024 4.421 4.629 4.244 4.244 5,614 -0.11(-2.52%)
May 15, 2024 4.451 4.640 4.352 4.353 5,630 -0.09(-1.98%)
May 14, 2024 4.155 4.510 4.155 4.441 9,344 +0.29(+6.89%)
May 13, 2024 4.234 4.234 4.155 4.155 3,288 -0.01(-0.24%)
May 10, 2024 4.125 4.224 4.125 4.165 4,031 +0.04(+0.96%)
May 09, 2024 4.027 4.234 4.027 4.125 2,706 +0.02(+0.48%)
May 08, 2024 4.096 4.234 4.095 4.105 8,596 +0.00(+0.00%)
May 07, 2024 4.096 4.125 4.096 4.105 6,415 +0.12(+2.97%)
May 06, 2024 4.096 4.224 3.957 3.987 13,866 -0.11(-2.65%)
May 03, 2024 4.115 4.265 4.096 4.096 5,114 -0.05(-1.25%)
May 02, 2024 4.105 4.273 4.105 4.148 5,309 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.