Indicators

Ecmoho Ltd ADR (NQ: MOHO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.780	1.781	1.700	1.770	17,548	+0.03(+1.72%)
May 27, 2021	1.800	1.800	1.740	1.740	3,895	-0.06(-3.33%)
May 26, 2021	1.730	1.810	1.710	1.800	31,597	+0.10(+5.88%)
May 25, 2021	1.780	1.810	1.700	1.700	32,528	-0.10(-5.56%)
May 24, 2021	1.780	1.830	1.780	1.800	10,487	+0.03(+1.69%)
May 21, 2021	1.680	1.890	1.680	1.770	51,259	+0.09(+5.36%)
May 20, 2021	1.710	1.854	1.649	1.680	44,767	-0.04(-2.33%)
May 19, 2021	1.670	1.720	1.630	1.720	13,336	-0.01(-0.58%)
May 18, 2021	1.660	1.840	1.610	1.730	74,952	+0.07(+4.22%)
May 17, 2021	1.680	1.680	1.630	1.660	84,618	-0.03(-1.78%)
May 14, 2021	1.640	1.750	1.600	1.690	184,615	+0.09(+5.62%)
May 13, 2021	1.650	1.660	1.600	1.600	8,107	-0.02(-1.23%)
May 12, 2021	1.655	1.723	1.568	1.620	19,996	-0.04(-2.41%)
May 11, 2021	1.720	1.720	1.550	1.660	73,511	-0.09(-5.14%)
May 10, 2021	1.870	1.870	1.720	1.750	126,262	-0.13(-6.91%)
May 07, 2021	1.690	2.040	1.660	1.880	153,573	+0.21(+12.57%)
May 06, 2021	1.740	1.780	1.633	1.670	10,495	-0.09(-5.11%)
May 05, 2021	1.820	1.870	1.760	1.760	14,637	-0.05(-2.76%)
May 04, 2021	1.820	1.881	1.760	1.810	10,711	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.