Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.760 1.818 1.720 1.720 37,111 -0.03(-1.71%)
May 30, 2023 1.720 1.780 1.710 1.750 20,166 +0.03(+1.74%)
May 26, 2023 1.740 1.760 1.710 1.720 14,368 +0.00(+0.00%)
May 25, 2023 1.817 1.817 1.710 1.720 48,455 -0.06(-3.37%)
May 24, 2023 1.820 1.820 1.730 1.780 66,717 -0.04(-2.20%)
May 23, 2023 1.860 1.920 1.810 1.820 61,590 -0.04(-2.15%)
May 22, 2023 1.820 1.900 1.770 1.860 204,365 +0.06(+3.33%)
May 19, 2023 1.820 1.850 1.760 1.800 33,760 +0.02(+1.25%)
May 18, 2023 1.730 1.830 1.720 1.778 55,933 +0.03(+1.59%)
May 17, 2023 1.750 1.788 1.710 1.750 67,140 +0.02(+1.16%)
May 16, 2023 1.740 1.750 1.700 1.730 18,467 +0.03(+1.60%)
May 15, 2023 1.730 1.750 1.680 1.703 18,859 -0.02(-1.01%)
May 12, 2023 1.780 1.780 1.700 1.720 57,468 -0.06(-3.37%)
May 11, 2023 1.740 1.880 1.660 1.780 95,200 +0.03(+1.71%)
May 10, 2023 1.740 1.810 1.700 1.750 77,623 +0.01(+0.57%)
May 09, 2023 1.610 1.880 1.610 1.740 241,971 +0.12(+7.41%)
May 08, 2023 1.600 1.650 1.590 1.620 55,972 +0.03(+1.89%)
May 05, 2023 1.600 1.660 1.560 1.590 68,307 +0.00(+0.00%)
May 04, 2023 1.520 1.620 1.500 1.590 57,677 +0.07(+4.61%)
May 03, 2023 1.530 1.576 1.520 1.520 84,364 +0.00(+0.00%)
May 02, 2023 1.530 1.580 1.520 1.520 34,595 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.