Indicators

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		10.09	10.09	10.09	0	-0.01(-0.10%)
May 30, 2018	10.10	10.10	10.10	10.10	1,000	+0.00(+0.00%)
May 25, 2018		10.10	10.10	10.10	0	+0.02(+0.20%)
May 22, 2018		10.08	10.08	10.08	0	+0.00(+0.00%)
May 21, 2018	10.05	10.08	10.05	10.08	338,100	+0.04(+0.40%)
May 17, 2018		10.04	10.04	10.04	0	+0.03(+0.30%)
May 15, 2018		10.01	10.01	10.01	0	-0.02(-0.20%)
May 14, 2018	10.03	10.03	10.03	10.03	17,680	+0.01(+0.10%)
May 11, 2018	10.03	10.03	10.02	10.02	24,226	+0.00(+0.00%)
May 09, 2018		10.02	10.02	10.02	0	+0.00(+0.00%)
May 08, 2018	10.02	10.02	10.00	10.02	94,836	+0.00(+0.00%)
May 07, 2018	10.02	10.05	10.02	10.02	85,950	-0.03(-0.30%)
May 03, 2018		10.05	10.05	10.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.