Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.38 10.38 10.38 0 -0.02(-0.20%)
May 16, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
May 15, 2019 10.40 10.40 10.40 10.40 2,250 +0.00(+0.00%)
May 13, 2019 10.40 10.40 10.40 0 +0.05(+0.48%)
May 10, 2019 10.35 10.35 10.35 10.35 600 -0.05(-0.48%)
May 09, 2019 10.40 10.40 10.40 10.40 400 +0.00(+0.00%)
May 08, 2019 10.40 10.40 10.40 10.40 1,000 +0.00(+0.00%)
May 07, 2019 10.40 10.40 10.40 10.40 300 +0.02(+0.19%)
May 06, 2019 10.38 10.38 10.38 10.38 1,000 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.