Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.950 5.027 4.926 5.027 10,597 +0.10(+2.06%)
May 30, 2006 4.926 4.926 4.926 4.926 0 +0.00(+0.00%)
May 26, 2006 4.695 4.926 4.695 4.926 5,670 +0.10(+2.02%)
May 25, 2006 4.869 4.869 4.824 4.828 26,875 -0.09(-1.73%)
May 24, 2006 4.938 4.962 4.893 4.914 10,011 +0.03(+0.58%)
May 23, 2006 4.784 4.983 4.670 4.885 11,026 -0.08(-1.55%)
May 22, 2006 5.096 5.096 4.699 4.962 20,283 -0.14(-2.78%)
May 19, 2006 5.104 5.104 5.104 5.104 492 +0.01(+0.16%)
May 18, 2006 5.103 5.103 5.096 5.096 2,464 +0.02(+0.32%)
May 17, 2006 5.234 5.234 5.080 5.080 40,083 -0.09(-1.72%)
May 16, 2006 5.084 5.198 5.084 5.169 14,104 +0.09(+1.83%)
May 15, 2006 5.133 5.275 5.072 5.076 31,218 -0.10(-1.88%)
May 12, 2006 5.173 5.173 5.173 5.173 246 -0.00(-0.08%)
May 11, 2006 5.218 5.218 5.153 5.177 2,218 +0.02(+0.47%)
May 10, 2006 5.190 5.190 5.153 5.153 6,654 -0.02(-0.47%)
May 09, 2006 5.303 5.396 5.177 5.177 3,292 -0.26(-4.78%)
May 08, 2006 5.323 5.437 5.323 5.437 739 +0.20(+3.88%)
May 05, 2006 5.072 5.295 5.052 5.234 20,120 +0.20(+4.03%)
May 04, 2006 5.031 5.031 5.031 5.031 1,232 -0.04(-0.72%)
May 03, 2006 5.068 5.068 5.068 5.068 2,471 +0.00(+0.00%)
May 02, 2006 4.930 5.068 4.930 5.068 3,999 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.