Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.311 5.429 4.946 5.332 258,496 +0.02(+0.46%)
May 30, 2012 5.502 5.530 5.198 5.307 268,559 -0.26(-4.66%)
May 29, 2012 5.681 5.782 5.530 5.567 537,274 -0.07(-1.22%)
May 25, 2012 5.555 5.681 5.478 5.636 316,931 +0.08(+1.46%)
May 24, 2012 5.571 5.681 5.376 5.555 444,518 +0.14(+2.55%)
May 23, 2012 5.157 5.518 5.117 5.417 311,445 +0.16(+3.09%)
May 22, 2012 4.857 5.453 4.812 5.255 445,240 +0.47(+9.75%)
May 21, 2012 4.930 4.997 4.524 4.788 391,671 -0.14(-2.88%)
May 18, 2012 5.064 5.072 4.780 4.930 323,615 -0.11(-2.17%)
May 17, 2012 5.636 5.636 4.970 5.039 361,421 -0.58(-10.32%)
May 16, 2012 5.486 5.680 5.376 5.620 281,863 +0.07(+1.32%)
May 15, 2012 5.145 5.660 5.102 5.547 391,745 +0.36(+6.96%)
May 14, 2012 5.328 5.376 5.011 5.186 279,457 -0.15(-2.74%)
May 11, 2012 5.486 5.486 5.198 5.332 402,214 -0.17(-3.03%)
May 10, 2012 5.275 5.871 5.239 5.498 779,182 +0.24(+4.47%)
May 09, 2012 5.072 5.271 4.938 5.263 367,249 +0.11(+2.13%)
May 08, 2012 5.165 5.275 4.970 5.153 275,568 +0.03(+0.55%)
May 07, 2012 5.080 5.234 4.914 5.125 421,090 -0.11(-2.17%)
May 04, 2012 5.056 5.275 4.764 5.238 328,408 +0.21(+4.20%)
May 03, 2012 5.478 5.478 4.869 5.027 527,859 -0.47(-8.49%)
May 02, 2012 5.271 5.514 5.165 5.494 509,954 +0.25(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.