Indicators

Patrick Inds Inc (NQ: PATK )

112.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.04	24.80	23.53	24.26	516,816	+0.20(+0.83%)
May 28, 2015	24.00	24.22	23.73	24.07	203,665	+0.07(+0.30%)
May 27, 2015	23.82	24.03	23.22	23.99	191,209	+0.28(+1.20%)
May 26, 2015	24.10	24.22	23.70	23.71	154,662	-0.32(-1.32%)
May 22, 2015	24.39	24.02	24.02	24.02	155,266	-0.36(-1.48%)
May 21, 2015	24.14	24.58	24.08	24.39	168,363	+0.22(+0.89%)
May 20, 2015	24.68	24.86	24.05	24.17	226,925	-0.56(-2.25%)
May 19, 2015	24.41	24.86	24.04	24.73	441,255	+0.47(+1.96%)
May 18, 2015	23.67	24.32	23.67	24.25	103,671	+0.48(+2.01%)
May 15, 2015	23.98	24.40	23.68	23.77	63,688	-0.32(-1.33%)
May 14, 2015	23.43	24.50	23.41	24.09	77,268	+0.68(+2.89%)
May 13, 2015	23.77	23.92	23.03	23.42	128,008	-0.23(-0.98%)
May 12, 2015	23.69	23.85	23.13	23.65	97,182	-0.05(-0.21%)
May 11, 2015	23.79	24.26	23.61	23.70	72,337	-0.20(-0.85%)
May 08, 2015	24.35	24.52	23.67	23.90	93,051	-0.29(-1.21%)
May 07, 2015	23.94	24.35	23.89	24.19	76,258	+0.19(+0.79%)
May 06, 2015	24.08	24.24	23.56	24.00	122,286	+0.06(+0.24%)
May 05, 2015	24.44	24.58	23.40	23.94	137,189	-0.47(-1.94%)
May 04, 2015	24.10	24.56	23.96	24.42	222,538	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.