Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.08	35.22	35.08	35.19	1,071	-0.01(-0.03%)
May 30, 2013	35.20	35.50	34.73	35.20	0	+0.38(+1.09%)
May 29, 2013	34.83	35.50	34.61	34.82	2,400	-0.58(-1.64%)
May 28, 2013	34.36	35.40	34.36	35.40	900	+1.87(+5.58%)
May 24, 2013	33.27	33.54	32.88	33.53	0	-0.27(-0.80%)
May 23, 2013	33.04	34.18	33.04	33.80	0	-0.34(-1.00%)
May 21, 2013	34.15	34.14	34.14	34.14	400	+0.23(+0.68%)
May 20, 2013	33.28	33.91	33.20	33.91	0	-0.52(-1.51%)
May 17, 2013	34.44	34.48	34.11	34.43	0	+0.45(+1.34%)
May 16, 2013	33.25	34.45	33.25	33.98	1,141	+0.24(+0.70%)
May 13, 2013	33.03	33.74	33.74	33.74	1,000	+0.74(+2.24%)
May 10, 2013	32.49	33.93	32.49	33.00	0	+0.34(+1.04%)
May 09, 2013	33.13	33.17	32.55	32.66	0	-0.63(-1.89%)
May 08, 2013	32.31	34.50	32.31	33.29	0	+0.92(+2.84%)
May 07, 2013	32.39	32.55	32.00	32.37	0	-0.03(-0.09%)
May 06, 2013	33.34	33.34	28.50	32.40	0	+4.18(+14.82%)
May 03, 2013	26.40	28.58	25.46	28.22	0	+2.76(+10.83%)
May 02, 2013	24.50	25.46	23.85	25.46	0	+1.21(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.