Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.95	40.95	40.84	40.84	403	+0.23(+0.58%)
May 29, 2014	40.79	40.95	40.60	40.60	2,526	-0.23(-0.56%)
May 28, 2014	40.83	40.83	40.83	40.83	213	-0.15(-0.37%)
May 27, 2014	40.97	40.98	40.91	40.98	2,377	-0.02(-0.05%)
May 23, 2014	41.00	41.00	41.00	41.00	600	+0.40(+0.98%)
May 21, 2014	40.60	40.60	40.60	40.60	31	+0.00(+0.00%)
May 20, 2014	40.90	40.90	40.47	40.60	1,690	-0.84(-2.03%)
May 19, 2014	41.24	41.67	41.22	41.44	1,384	+0.46(+1.12%)
May 16, 2014	40.99	41.49	40.01	40.98	3,488	-0.42(-1.01%)
May 14, 2014	41.40	41.40	41.40	41.40	40	-1.10(-2.59%)
May 12, 2014	42.50	42.50	42.50	42.50	66	+1.32(+3.21%)
May 09, 2014	40.94	41.18	40.94	41.18	1,117	+0.24(+0.59%)
May 08, 2014	40.94	40.94	40.94	40.94	660	+0.93(+2.32%)
May 06, 2014	40.41	40.01	40.01	40.01	1,500	-0.84(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.