Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.00	18.00	17.25	17.75	4,317	+0.68(+4.01%)
May 27, 2016	17.66	17.07	17.07	17.07	24,000	+1.47(+9.40%)
May 26, 2016	15.59	15.60	15.59	15.60	1,005	+0.05(+0.32%)
May 25, 2016	15.16	15.63	14.99	15.55	3,851	+0.45(+2.98%)
May 24, 2016	14.73	18.37	13.05	15.10	10,046	+0.41(+2.79%)
May 23, 2016	16.04	16.05	14.69	14.69	3,072	-1.36(-8.47%)
May 19, 2016	21.50	16.05	16.05	16.05	24	-0.47(-2.84%)
May 18, 2016	16.74	16.74	16.44	16.52	2,134	-0.52(-3.05%)
May 17, 2016	17.74	17.74	16.51	17.04	2,150	-0.71(-4.00%)
May 16, 2016	19.13	19.13	17.75	17.75	1,660	-1.35(-7.07%)
May 13, 2016	19.50	19.50	19.10	19.10	1,144	-0.90(-4.50%)
May 12, 2016	19.50	20.00	19.50	20.00	733	+0.00(+0.00%)
May 11, 2016	20.00	20.54	20.00	20.00	3,840	+0.01(+0.05%)
May 10, 2016	20.82	20.82	19.99	19.99	2,143	-0.42(-2.04%)
May 09, 2016	20.41	20.41	20.41	20.41	308	-0.56(-2.69%)
May 05, 2016	20.58	20.97	20.97	20.97	300	+0.60(+2.95%)
May 04, 2016	20.03	20.40	20.03	20.37	1,108	+0.27(+1.34%)
May 03, 2016	20.38	20.42	20.00	20.10	1,007	-1.40(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.