Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc (NQ: PHII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.670 9.670 9.028 9.028 534 -0.21(-2.29%)
May 30, 2017 10.05 10.05 9.240 9.240 5,350 -0.68(-6.85%)
May 26, 2017 9.950 10.36 9.500 9.920 2,639 -0.04(-0.40%)
May 25, 2017 9.500 10.26 9.500 9.960 1,587 -0.04(-0.40%)
May 23, 2017 10.00 10.00 10.00 301 -0.10(-0.99%)
May 22, 2017 10.00 10.25 9.810 10.10 1,751 +0.22(+2.23%)
May 19, 2017 9.650 10.62 9.650 9.880 6,432 -0.36(-3.49%)
May 18, 2017 10.00 11.00 10.00 10.24 4,447 +0.59(+6.08%)
May 17, 2017 9.673 9.673 9.625 9.650 789 -0.35(-3.50%)
May 16, 2017 10.69 11.58 10.00 10.00 8,200 +0.95(+10.50%)
May 15, 2017 9.050 9.050 9.050 9.050 1,172 -1.47(-13.97%)
May 12, 2017 10.63 11.14 10.45 10.52 11,319 -0.33(-3.08%)
May 11, 2017 10.61 10.85 10.60 10.85 1,428 -0.06(-0.54%)
May 10, 2017 11.68 11.68 10.53 10.91 1,396 -0.03(-0.25%)
May 09, 2017 10.86 10.94 10.75 10.94 1,185 +0.11(+1.03%)
May 08, 2017 11.01 11.01 10.83 10.83 734 -0.36(-3.23%)
May 05, 2017 11.25 11.33 10.97 11.19 2,983 +0.44(+4.09%)
May 04, 2017 11.20 11.20 10.59 10.75 1,876 -0.35(-3.15%)
May 03, 2017 11.17 11.17 11.10 11.10 698 -0.08(-0.76%)
May 02, 2017 11.15 11.18 11.15 11.18 967 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.