Indicators

Proqr Therapeutics (NQ: PRQR )

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.60	18.95	18.16	18.24	29,288	-0.39(-2.09%)
May 28, 2015	18.70	19.20	18.37	18.63	109,499	-0.19(-1.01%)
May 27, 2015	18.86	18.86	18.30	18.82	46,231	+0.01(+0.05%)
May 26, 2015	19.47	19.75	18.32	18.81	67,545	-0.74(-3.79%)
May 22, 2015	20.01	19.55	19.55	19.55	36,300	-0.14(-0.71%)
May 21, 2015	20.29	20.42	18.72	19.69	227,083	-0.36(-1.80%)
May 20, 2015	20.79	20.79	19.70	20.05	197,163	+0.45(+2.30%)
May 19, 2015	19.72	19.95	19.37	19.60	58,544	-0.26(-1.31%)
May 18, 2015	19.68	20.20	19.64	19.86	48,732	+0.07(+0.35%)
May 15, 2015	19.61	20.06	19.57	19.79	94,706	+0.15(+0.76%)
May 14, 2015	19.45	20.50	19.39	19.64	51,140	+0.24(+1.24%)
May 13, 2015	19.38	19.98	19.26	19.40	41,448	-0.21(-1.07%)
May 12, 2015	20.89	20.89	19.52	19.61	34,953	-1.25(-5.99%)
May 11, 2015	20.28	21.39	20.15	20.86	70,875	+0.57(+2.81%)
May 08, 2015	19.40	20.34	19.25	20.29	83,071	+1.09(+5.68%)
May 07, 2015	19.05	19.40	18.86	19.20	39,862	-0.01(-0.05%)
May 06, 2015	19.14	19.50	19.01	19.21	37,755	+0.11(+0.58%)
May 05, 2015	19.36	19.36	18.68	19.10	137,902	-0.38(-1.95%)
May 04, 2015	19.07	19.64	18.77	19.48	38,031	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.