Indicators

Research Frontiers (NQ: REFR )

1.860 +0.060 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.930	6.000	5.840	5.900	49,829	+0.00(+0.00%)
May 28, 2015	5.960	5.960	5.900	5.900	14,980	-0.02(-0.34%)
May 27, 2015	5.923	5.960	5.900	5.920	98,325	+0.00(+0.00%)
May 26, 2015	6.020	6.020	5.920	5.920	26,347	-0.07(-1.17%)
May 22, 2015	6.020	5.990	5.990	5.990	78,100	-0.01(-0.17%)
May 21, 2015	6.070	6.070	5.950	6.000	48,091	-0.08(-1.32%)
May 20, 2015	6.190	6.260	6.070	6.080	55,276	-0.10(-1.62%)
May 19, 2015	6.310	6.320	6.160	6.180	51,358	-0.06(-0.96%)
May 18, 2015	6.300	6.320	6.180	6.240	88,385	+0.00(+0.00%)
May 15, 2015	6.110	6.250	6.110	6.240	45,136	+0.07(+1.13%)
May 14, 2015	6.110	6.190	6.030	6.170	43,306	+0.06(+0.98%)
May 13, 2015	6.120	6.280	6.000	6.110	84,918	-0.07(-1.13%)
May 12, 2015	6.000	6.180	6.000	6.180	68,942	+0.13(+2.15%)
May 11, 2015	5.910	6.090	5.910	6.050	65,348	+0.20(+3.42%)
May 08, 2015	5.790	5.850	5.680	5.850	13,167	+0.07(+1.21%)
May 07, 2015	5.660	5.800	5.660	5.780	45,349	+0.11(+1.94%)
May 06, 2015	5.750	5.800	5.610	5.670	36,673	-0.06(-1.05%)
May 05, 2015	5.800	5.810	5.638	5.730	37,257	-0.08(-1.38%)
May 04, 2015	5.710	5.930	5.710	5.810	28,752	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.