Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.780 2.980 2.610 2.930 43,400 +0.14(+5.02%)
May 30, 2019 2.830 2.990 2.750 2.790 61,166 -0.06(-2.11%)
May 29, 2019 2.950 2.950 2.760 2.850 137,342 -0.10(-3.39%)
May 28, 2019 2.980 3.025 2.950 2.950 86,106 -0.12(-3.99%)
May 24, 2019 3.300 3.489 2.990 3.073 222,100 -0.20(-6.04%)
May 23, 2019 3.240 3.383 3.180 3.270 48,491 +0.00(+0.00%)
May 22, 2019 3.230 3.360 3.180 3.270 67,454 +0.00(+0.00%)
May 21, 2019 3.390 3.558 3.180 3.270 162,547 -0.02(-0.61%)
May 20, 2019 3.350 3.370 3.110 3.290 107,102 +0.02(+0.61%)
May 17, 2019 3.070 3.330 2.990 3.270 195,000 +0.17(+5.48%)
May 16, 2019 3.300 3.370 3.072 3.100 110,654 -0.22(-6.63%)
May 15, 2019 2.950 3.370 2.700 3.320 328,592 +0.39(+13.31%)
May 14, 2019 2.850 2.980 2.790 2.930 25,538 +0.16(+5.78%)
May 13, 2019 2.700 2.770 2.621 2.770 41,832 +0.01(+0.37%)
May 10, 2019 2.800 2.921 2.670 2.760 66,300 +0.03(+1.10%)
May 09, 2019 2.770 2.840 2.680 2.730 94,791 -0.04(-1.52%)
May 08, 2019 2.850 3.060 2.730 2.772 125,793 -0.09(-3.08%)
May 07, 2019 2.790 2.920 2.680 2.860 116,573 +0.01(+0.35%)
May 06, 2019 3.000 3.072 2.728 2.850 294,768 -0.23(-7.47%)
May 03, 2019 3.090 3.190 3.040 3.080 50,400 +0.03(+0.98%)
May 02, 2019 3.460 3.710 3.020 3.050 511,630 -0.40(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.