Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.100 2.100 2.050 2.100 70,849 +0.05(+2.44%)
May 30, 2018 2.100 2.100 2.050 2.050 44,840 -0.05(-2.38%)
May 29, 2018 2.100 2.150 2.050 2.100 91,666 -0.05(-2.33%)
May 25, 2018 2.150 2.150 2.150 0 +0.02(+1.18%)
May 24, 2018 2.150 2.150 2.100 2.125 35,183 -0.02(-1.16%)
May 23, 2018 2.100 2.150 2.100 2.150 36,341 +0.02(+1.18%)
May 22, 2018 2.150 2.150 2.100 2.125 81,380 -0.02(-1.16%)
May 21, 2018 2.150 2.200 2.101 2.150 60,888 -0.05(-2.27%)
May 18, 2018 2.100 2.200 2.100 2.200 32,490 +0.00(+0.00%)
May 17, 2018 2.200 2.200 2.100 2.200 190,372 -0.02(-1.12%)
May 16, 2018 2.200 2.250 2.200 2.225 73,071 +0.05(+2.30%)
May 15, 2018 2.200 2.250 2.150 2.175 50,431 -0.03(-1.14%)
May 14, 2018 2.150 2.250 2.150 2.200 99,936 +0.05(+2.33%)
May 11, 2018 2.150 2.200 2.150 2.150 42,834 +0.00(+0.00%)
May 10, 2018 2.150 2.200 2.150 2.150 30,850 -0.02(-1.15%)
May 09, 2018 2.200 2.250 2.150 2.175 71,555 -0.08(-3.33%)
May 08, 2018 2.200 2.250 2.200 2.250 32,153 +0.05(+2.27%)
May 07, 2018 2.200 2.250 2.150 2.200 114,964 +0.00(+0.00%)
May 04, 2018 2.200 2.200 2.150 2.200 17,851 +0.00(+0.00%)
May 03, 2018 2.200 2.200 2.150 2.200 44,952 +0.00(+0.00%)
May 02, 2018 2.300 2.300 2.150 2.200 157,419 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.