Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.290	2.360	2.260	2.360	245,891	+0.07(+3.06%)
May 27, 2021	2.330	2.349	2.290	2.290	89,865	-0.05(-2.14%)
May 26, 2021	2.270	2.390	2.250	2.340	363,390	+0.10(+4.46%)
May 25, 2021	2.370	2.420	2.230	2.240	297,504	-0.15(-6.28%)
May 24, 2021	2.280	2.400	2.220	2.390	487,625	+0.14(+6.22%)
May 21, 2021	2.400	2.418	2.170	2.250	530,732	-0.14(-5.86%)
May 20, 2021	2.250	2.420	2.210	2.390	777,695	+0.17(+7.66%)
May 19, 2021	2.110	2.240	2.110	2.220	324,063	+0.02(+0.91%)
May 18, 2021	2.120	2.350	2.070	2.200	1,722,233	+0.18(+8.91%)
May 17, 2021	1.990	2.080	1.960	2.020	199,726	+0.04(+2.02%)
May 14, 2021	1.940	2.060	1.920	1.980	115,451	+0.04(+2.06%)
May 13, 2021	1.970	2.042	1.930	1.940	183,963	+0.00(+0.00%)
May 12, 2021	2.030	2.150	1.930	1.940	489,451	-0.08(-3.96%)
May 11, 2021	1.860	2.100	1.780	2.020	296,900	+0.01(+0.50%)
May 10, 2021	2.100	2.100	2.000	2.010	307,326	-0.05(-2.43%)
May 07, 2021	2.050	2.120	2.030	2.060	268,537	+0.03(+1.48%)
May 06, 2021	2.040	2.070	1.970	2.030	271,863	+0.00(+0.00%)
May 05, 2021	2.050	2.080	2.010	2.030	209,455	-0.01(-0.49%)
May 04, 2021	2.080	2.130	2.020	2.040	239,627	-0.09(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.