Indicators

Voyager Therapeut (NQ: VYGR )

8.530 +0.130 (+1.55%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.22	12.22	11.66	12.10	337,700	+0.03(+0.25%)
May 28, 2020	12.44	12.48	12.03	12.07	257,210	-0.23(-1.87%)
May 27, 2020	12.71	12.75	11.83	12.30	351,978	-0.29(-2.30%)
May 26, 2020	13.43	13.43	12.54	12.59	408,991	-0.40(-3.08%)
May 22, 2020	12.97	13.12	12.58	12.99	195,900	+0.12(+0.93%)
May 21, 2020	12.96	13.03	12.35	12.87	341,997	-0.03(-0.23%)
May 20, 2020	13.10	13.26	12.67	12.90	265,711	-0.01(-0.08%)
May 19, 2020	13.04	13.47	12.81	12.91	375,467	-0.10(-0.77%)
May 18, 2020	12.57	13.14	12.32	13.01	481,212	+1.13(+9.51%)
May 15, 2020	11.24	11.90	11.12	11.88	235,700	+0.63(+5.60%)
May 14, 2020	11.52	11.57	10.92	11.25	273,517	-0.28(-2.43%)
May 13, 2020	12.00	12.29	10.97	11.53	252,670	-0.26(-2.21%)
May 12, 2020	12.60	12.94	11.77	11.79	389,120	-0.59(-4.77%)
May 11, 2020	11.07	12.38	11.07	12.38	421,933	+1.23(+11.03%)
May 08, 2020	11.06	11.45	10.86	11.15	316,300	+0.37(+3.43%)
May 07, 2020	11.53	11.82	10.70	10.78	373,438	-0.58(-5.11%)
May 06, 2020	11.50	11.77	11.20	11.36	339,608	-0.10(-0.87%)
May 05, 2020	11.36	11.80	11.32	11.46	271,402	+0.33(+2.96%)
May 04, 2020	10.50	11.14	10.31	11.13	331,132	+0.55(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.