Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.040 9.880 8.510 9.650 188,270 +0.69(+7.70%)
May 30, 2018 8.300 9.131 7.555 8.960 200,614 +0.75(+9.14%)
May 29, 2018 7.080 8.480 7.030 8.210 176,460 +0.60(+7.92%)
May 25, 2018 7.607 7.607 7.607 0 +0.70(+10.09%)
May 24, 2018 7.000 7.370 6.690 6.910 103,212 -0.14(-1.99%)
May 23, 2018 5.390 7.130 4.260 7.050 237,850 +1.77(+33.52%)
May 22, 2018 5.190 5.689 4.980 5.280 60,303 +0.15(+2.87%)
May 21, 2018 4.820 5.216 4.680 5.133 33,802 +0.47(+10.15%)
May 18, 2018 4.560 4.660 4.290 4.660 46,485 +0.11(+2.42%)
May 17, 2018 4.575 4.649 4.480 4.550 22,367 +0.04(+0.89%)
May 16, 2018 4.130 4.860 4.130 4.510 51,969 +0.37(+8.94%)
May 15, 2018 4.340 4.350 4.080 4.140 28,459 -0.39(-8.61%)
May 14, 2018 4.460 4.730 4.100 4.530 31,156 +0.37(+8.89%)
May 11, 2018 4.600 4.800 3.820 4.160 16,255 -0.45(-9.76%)
May 10, 2018 4.720 5.190 4.601 4.610 12,468 +0.01(+0.22%)
May 09, 2018 5.150 5.150 4.400 4.600 22,210 -0.54(-10.51%)
May 08, 2018 4.121 6.870 3.490 5.140 178,911 +1.03(+25.09%)
May 07, 2018 4.120 4.130 4.100 4.109 3,350 +0.07(+1.71%)
May 04, 2018 4.010 4.040 4.010 4.040 1,235 +0.03(+0.75%)
May 03, 2018 4.010 4.010 4.010 4.010 120 +0.01(+0.25%)
May 02, 2018 4.120 4.120 4.000 4.000 2,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.