Indicators

Argan Inc (NY: AGX )

95.05 +6.66 (+7.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.483	6.605	6.374	6.408	28,578	-0.10(-1.56%)
May 23, 2011	6.558	6.632	6.503	6.510	9,701	-0.13(-1.94%)
May 20, 2011	6.340	6.754	6.259	6.639	35,853	+0.26(+4.04%)
May 19, 2011	6.435	6.449	6.368	6.381	14,767	-0.03(-0.53%)
May 18, 2011	6.490	6.490	6.361	6.415	14,409	-0.02(-0.32%)
May 17, 2011	6.347	6.530	6.340	6.435	35,370	+0.09(+1.39%)
May 16, 2011	6.503	6.625	6.347	6.347	26,140	-0.10(-1.58%)
May 13, 2011	6.524	6.598	6.436	6.449	10,152	-0.07(-1.14%)
May 12, 2011	6.449	6.530	6.408	6.524	11,030	+0.07(+1.05%)
May 11, 2011	6.517	6.517	6.449	6.456	17,743	-0.18(-2.76%)
May 10, 2011	6.551	6.734	6.551	6.639	17,267	+0.18(+2.73%)
May 09, 2011	6.490	6.632	6.449	6.463	15,819	+0.00(+0.00%)
May 06, 2011	6.442	6.517	6.415	6.463	19,817	+0.06(+0.95%)
May 05, 2011	6.164	6.503	6.164	6.401	21,882	+0.24(+3.85%)
May 04, 2011	6.245	6.266	6.164	6.164	30,230	-0.04(-0.66%)
May 03, 2011	6.164	6.252	6.164	6.205	13,615	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.