Indicators

Dollar General (NY: DG )

86.50 -0.36 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.16	27.69	27.08	27.16	1,078,313	-0.37(-1.34%)
May 27, 2010	27.91	28.04	27.27	27.52	1,398,131	+0.18(+0.66%)
May 26, 2010	27.85	28.19	27.15	27.35	1,335	-0.15(-0.56%)
May 25, 2010	26.39	27.52	26.25	27.50	111	+0.54(+2.00%)
May 24, 2010	26.59	27.26	26.54	26.96	1,895,994	+0.41(+1.56%)
May 21, 2010	25.82	26.80	25.72	26.55	1,157,129	+0.47(+1.79%)
May 20, 2010	26.33	26.55	25.97	26.08	1,079,664	-0.60(-2.26%)
May 19, 2010	26.27	27.13	26.17	26.68	1,056,800	+0.37(+1.40%)
May 18, 2010	26.69	26.91	26.11	26.31	849,357	-0.14(-0.54%)
May 17, 2010	26.38	26.95	26.11	26.46	1,402,442	+0.16(+0.61%)
May 14, 2010	26.29	26.70	26.06	26.29	2,511,677	-0.15(-0.58%)
May 13, 2010	26.38	26.90	26.03	26.45	1,849,315	+0.07(+0.27%)
May 12, 2010	25.40	26.48	25.28	26.38	1,191,498	+1.24(+4.93%)
May 11, 2010	25.16	25.48	25.05	25.14	763,999	+0.23(+0.94%)
May 10, 2010	24.94	25.06	24.54	24.90	1,166,772	+0.48(+1.95%)
May 07, 2010	25.06	25.27	24.02	24.43	1,553,559	-0.65(-2.58%)
May 06, 2010	25.47	26.10	24.79	25.07	222	-0.29(-1.13%)
May 05, 2010	25.80	25.84	25.36	25.36	618,872	-0.37(-1.43%)
May 04, 2010	25.65	25.99	25.04	25.73	840,210	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.