Indicators

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.45	47.76	47.02	47.22	2,054,192	-0.33(-0.69%)
May 28, 2015	47.57	48.01	47.33	47.55	898,973	-0.16(-0.33%)
May 27, 2015	47.55	47.88	47.35	47.71	975,670	+0.24(+0.50%)
May 26, 2015	47.29	47.55	46.94	47.47	1,119,522	+0.06(+0.14%)
May 22, 2015	47.00	47.41	47.41	47.41	593,799	+0.24(+0.50%)
May 21, 2015	47.40	47.45	46.83	47.17	1,070,557	-0.08(-0.17%)
May 20, 2015	47.15	47.53	46.89	47.25	795,979	+0.13(+0.27%)
May 19, 2015	47.32	47.51	46.99	47.12	618,663	-0.26(-0.56%)
May 18, 2015	47.52	47.76	47.20	47.39	1,083,803	-0.31(-0.64%)
May 15, 2015	47.16	47.76	47.16	47.69	1,069,894	+0.59(+1.24%)
May 14, 2015	46.41	47.27	46.26	47.11	1,081,385	+0.82(+1.78%)
May 13, 2015	46.29	46.84	46.02	46.29	1,433,236	+0.15(+0.33%)
May 12, 2015	45.94	46.31	45.56	46.14	1,037,386	-0.11(-0.25%)
May 11, 2015	46.84	46.84	46.18	46.25	964,530	-0.79(-1.67%)
May 08, 2015	46.82	47.87	46.66	47.04	1,099,154	+0.67(+1.45%)
May 07, 2015	45.65	46.51	45.16	46.36	1,716,923	+0.71(+1.55%)
May 06, 2015	45.71	46.37	45.19	45.66	2,002,350	+0.54(+1.20%)
May 05, 2015	45.78	45.99	44.97	45.11	1,535,059	-0.88(-1.91%)
May 04, 2015	45.86	46.39	45.78	45.99	1,047,030	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.