Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 38.80 39.46 38.62 39.32 471,975 +0.55(+1.42%)
May 30, 2024 37.86 38.88 37.86 38.77 231,010 +1.08(+2.87%)
May 29, 2024 37.62 38.05 37.22 37.69 200,454 -0.22(-0.58%)
May 28, 2024 38.44 38.44 37.70 37.91 176,022 -0.33(-0.86%)
May 24, 2024 38.22 38.35 37.96 38.24 120,187 +0.30(+0.79%)
May 23, 2024 38.31 38.34 37.86 37.94 172,516 -0.37(-0.97%)
May 22, 2024 38.44 38.67 37.88 38.31 209,367 -0.12(-0.31%)
May 21, 2024 37.75 38.62 37.75 38.43 247,569 +0.54(+1.43%)
May 20, 2024 37.56 38.19 37.52 37.89 212,582 +0.18(+0.48%)
May 17, 2024 37.67 37.92 37.42 37.71 317,172 +0.12(+0.32%)
May 16, 2024 37.72 37.73 37.18 37.59 144,174 -0.16(-0.42%)
May 15, 2024 37.60 38.04 37.51 37.75 150,823 +0.36(+0.96%)
May 14, 2024 38.00 38.06 37.33 37.39 219,030 -0.21(-0.56%)
May 13, 2024 38.73 38.92 37.60 37.60 226,757 -1.05(-2.72%)
May 10, 2024 37.66 38.66 37.49 38.65 270,382 +1.11(+2.96%)
May 09, 2024 37.63 37.68 37.35 37.54 191,791 +0.01(+0.03%)
May 08, 2024 37.72 38.06 37.49 37.53 202,138 -0.33(-0.87%)
May 07, 2024 37.67 38.31 37.67 37.86 280,919 +0.29(+0.77%)
May 06, 2024 37.00 37.69 36.99 37.57 216,970 +0.74(+2.01%)
May 03, 2024 36.68 36.87 36.38 36.83 209,498 +0.35(+0.96%)
May 02, 2024 35.79 36.52 35.79 36.48 246,697 +0.99(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.