Indicators

Highland Global Allocation Fund (NY: HGLB )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.599	6.613	6.425	6.555	172,258	+0.03(+0.44%)
May 27, 2021	6.388	6.620	6.382	6.526	655,905	+0.13(+2.04%)
May 26, 2021	6.374	6.468	6.352	6.396	154,894	+0.01(+0.11%)
May 25, 2021	6.446	6.512	6.374	6.388	210,774	-0.04(-0.56%)
May 24, 2021	6.410	6.454	6.381	6.425	222,374	+0.01(+0.23%)
May 21, 2021	6.403	6.461	6.352	6.410	158,699	+0.00(+0.00%)
May 20, 2021	6.301	6.425	6.287	6.410	190,787	+0.06(+0.92%)
May 19, 2021	6.301	6.359	6.222	6.351	173,603	+0.02(+0.34%)
May 18, 2021	6.373	6.380	6.294	6.330	214,337	+0.01(+0.23%)
May 17, 2021	6.315	6.359	6.236	6.315	222,144	+0.02(+0.34%)
May 14, 2021	6.308	6.336	6.208	6.294	241,086	+0.06(+0.92%)
May 13, 2021	6.150	6.255	6.150	6.236	154,241	+0.08(+1.28%)
May 12, 2021	6.236	6.330	6.136	6.157	349,219	-0.10(-1.61%)
May 11, 2021	6.229	6.300	6.193	6.258	263,483	-0.01(-0.11%)
May 10, 2021	6.272	6.337	6.236	6.265	188,762	-0.01(-0.11%)
May 07, 2021	6.279	6.330	6.172	6.272	231,088	-0.01(-0.11%)
May 06, 2021	6.258	6.294	6.057	6.279	317,937	+0.04(+0.69%)
May 05, 2021	6.222	6.332	6.157	6.236	192,055	+0.08(+1.28%)
May 04, 2021	6.150	6.251	6.057	6.157	149,350	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.