Indicators

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4600	0.5110	0.4502	0.4900	44,724	+0.02(+4.28%)
May 27, 2022	0.4450	0.5021	0.3800	0.4699	33,508	+0.08(+19.87%)
May 26, 2022	0.4500	0.4600	0.3920	0.3920	65,100	-0.02(-4.39%)
May 25, 2022	0.3800	0.4300	0.3800	0.4100	10,180	+0.01(+2.71%)
May 24, 2022	0.4050	0.4050	0.3992	0.3992	3,102	-0.07(-14.08%)
May 23, 2022	0.4996	0.4996	0.4646	0.4646	511	+0.03(+7.10%)
May 20, 2022	0.4338	0.4338	0.4338	0.4338	250	-0.02(-3.62%)
May 19, 2022	0.5280	0.5280	0.4229	0.4501	9,200	-0.03(-6.33%)
May 18, 2022	0.5100	0.5100	0.4805	0.4805	2,050	-0.11(-18.52%)
May 17, 2022	0.5897	0.5897	0.5897	0.5897	1,010	+0.23(+65.65%)
May 16, 2022	0.4600	0.4600	0.3507	0.3560	9,650	-0.06(-13.61%)
May 13, 2022	0.3500	0.4251	0.3500	0.4121	12,051	+0.03(+8.48%)
May 12, 2022	0.3344	0.3799	0.3100	0.3799	13,463	-0.00(-0.03%)
May 11, 2022	0.4500	0.4500	0.3310	0.3800	25,689	-0.06(-13.08%)
May 10, 2022	0.4965	0.5001	0.4201	0.4372	9,809	-0.03(-7.02%)
May 09, 2022	0.5800	0.5950	0.4701	0.4702	20,277	-0.15(-24.77%)
May 06, 2022	0.6498	0.6500	0.6100	0.6250	6,590	-0.05(-6.72%)
May 04, 2022				0.6700	54	+0.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.