Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 111.14 111.14 110.33 110.87 7,603 -0.09(-0.08%)
May 27, 2016 110.64 110.95 110.95 110.95 15,516 +0.38(+0.34%)
May 26, 2016 110.86 110.86 110.45 110.58 6,953 -0.15(-0.13%)
May 25, 2016 110.59 111.12 110.59 110.73 10,963 +0.51(+0.46%)
May 24, 2016 109.26 110.27 109.26 110.22 9,163 +1.56(+1.44%)
May 23, 2016 108.64 108.92 108.63 108.66 11,113 -0.23(-0.21%)
May 20, 2016 109.10 109.12 108.64 108.88 7,391 +0.63(+0.58%)
May 19, 2016 108.43 108.43 107.57 108.26 8,355 -0.52(-0.48%)
May 18, 2016 108.45 109.55 108.42 108.77 10,657 +0.03(+0.03%)
May 17, 2016 109.58 109.58 108.50 108.75 13,322 -0.86(-0.78%)
May 16, 2016 108.77 109.98 108.77 109.60 20,402 +0.83(+0.76%)
May 13, 2016 109.62 109.67 108.59 108.77 14,996 -0.89(-0.81%)
May 12, 2016 110.30 110.30 109.18 109.66 12,887 -0.16(-0.15%)
May 11, 2016 110.39 110.44 109.80 109.83 6,567 -0.66(-0.60%)
May 10, 2016 109.49 110.52 109.49 110.49 8,201 +1.27(+1.16%)
May 09, 2016 109.01 109.42 109.01 109.22 3,866 +0.03(+0.02%)
May 06, 2016 108.41 109.19 108.40 109.19 11,041 +0.39(+0.36%)
May 05, 2016 109.04 109.29 108.61 108.80 9,420 -0.03(-0.02%)
May 04, 2016 108.75 109.00 108.53 108.83 10,791 -0.69(-0.63%)
May 03, 2016 109.64 109.83 108.87 109.52 11,011 -1.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.