Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 150.21 151.00 150.04 150.04 6,943 -1.76(-1.16%)
May 30, 2019 151.68 152.22 151.40 151.81 8,648 +0.40(+0.27%)
May 29, 2019 151.62 151.88 150.71 151.41 7,310 -1.41(-0.92%)
May 28, 2019 154.58 154.58 152.78 152.81 10,072 -1.51(-0.98%)
May 24, 2019 154.55 154.55 154.16 154.33 1,968 +0.02(+0.01%)
May 23, 2019 154.64 154.64 153.80 154.31 4,202 -1.88(-1.20%)
May 22, 2019 156.43 156.60 155.93 156.19 6,981 -1.18(-0.75%)
May 21, 2019 156.83 157.57 156.75 157.37 7,321 +1.58(+1.01%)
May 20, 2019 156.02 156.27 155.43 155.79 9,009 -1.60(-1.02%)
May 17, 2019 156.35 157.98 156.35 157.39 4,041 -0.48(-0.30%)
May 16, 2019 157.47 158.64 157.32 157.87 6,228 +0.77(+0.49%)
May 15, 2019 155.49 157.36 155.18 157.11 9,875 +0.64(+0.41%)
May 14, 2019 155.54 157.29 155.47 156.47 8,090 +1.56(+1.00%)
May 13, 2019 155.71 155.99 154.16 154.91 12,486 -3.93(-2.48%)
May 10, 2019 157.59 159.25 156.02 158.84 6,114 +0.34(+0.21%)
May 09, 2019 157.59 158.75 156.84 158.51 9,895 -0.34(-0.21%)
May 08, 2019 158.71 159.80 158.71 158.84 7,229 -0.17(-0.11%)
May 07, 2019 160.32 160.32 158.16 159.01 12,068 -2.80(-1.73%)
May 06, 2019 159.56 162.07 159.56 161.82 8,074 -0.67(-0.42%)
May 03, 2019 161.85 162.60 161.85 162.49 6,217 +1.35(+0.84%)
May 02, 2019 161.33 162.00 160.42 161.14 8,726 -0.52(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.