Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.768 6.779 6.727 6.727 172,788 -0.04(-0.60%)
May 29, 2014 6.771 6.790 6.753 6.768 207,543 +0.02(+0.33%)
May 28, 2014 6.731 6.749 6.709 6.746 179,369 +0.01(+0.22%)
May 27, 2014 6.709 6.738 6.705 6.731 180,605 +0.01(+0.22%)
May 23, 2014 6.723 6.716 6.716 6.716 97,611 +0.00(+0.06%)
May 22, 2014 6.687 6.712 6.687 6.712 60,405 +0.01(+0.11%)
May 21, 2014 6.705 6.712 6.675 6.705 86,231 +0.02(+0.28%)
May 20, 2014 6.672 6.698 6.661 6.687 70,868 +0.01(+0.22%)
May 19, 2014 6.701 6.716 6.672 6.672 77,706 -0.01(-0.11%)
May 16, 2014 6.668 6.687 6.657 6.679 63,084 +0.01(+0.17%)
May 15, 2014 6.716 6.716 6.664 6.668 82,058 -0.02(-0.25%)
May 14, 2014 6.696 6.703 6.666 6.685 154,140 +0.00(+0.05%)
May 13, 2014 6.685 6.710 6.666 6.681 206,929 +0.02(+0.33%)
May 12, 2014 6.666 6.666 6.655 6.659 75,310 -0.00(-0.06%)
May 09, 2014 6.685 6.718 6.652 6.663 95,540 -0.00(-0.05%)
May 08, 2014 6.663 6.666 6.630 6.666 122,653 +0.03(+0.50%)
May 07, 2014 6.608 6.637 6.600 6.633 122,050 +0.03(+0.39%)
May 06, 2014 6.582 6.615 6.582 6.608 99,619 +0.01(+0.17%)
May 05, 2014 6.582 6.611 6.567 6.597 168,648 +0.02(+0.33%)
May 02, 2014 6.630 6.644 6.575 6.575 120,401 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.