Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.639 6.648 6.621 6.630 90,578 +0.03(+0.40%)
May 27, 2016 6.626 6.603 6.603 6.603 64,124 +0.00(+0.05%)
May 26, 2016 6.599 6.621 6.579 6.600 72,400 +0.01(+0.08%)
May 25, 2016 6.550 6.595 6.550 6.595 102,380 +0.08(+1.29%)
May 24, 2016 6.541 6.569 6.506 6.510 77,602 -0.03(-0.41%)
May 23, 2016 6.519 6.546 6.510 6.537 106,259 +0.04(+0.61%)
May 20, 2016 6.519 6.528 6.471 6.497 58,644 +0.01(+0.14%)
May 19, 2016 6.524 6.524 6.464 6.488 94,855 -0.06(-0.88%)
May 18, 2016 6.510 6.572 6.448 6.546 79,223 +0.04(+0.68%)
May 17, 2016 6.497 6.506 6.431 6.502 66,759 +0.03(+0.48%)
May 16, 2016 6.510 6.559 6.448 6.471 161,217 +0.00(+0.07%)
May 13, 2016 6.453 6.479 6.435 6.466 89,192 +0.03(+0.48%)
May 12, 2016 6.484 6.484 6.417 6.435 164,539 -0.01(-0.17%)
May 11, 2016 6.455 6.455 6.420 6.446 77,909 +0.00(+0.00%)
May 10, 2016 6.464 6.473 6.404 6.446 115,252 +0.03(+0.48%)
May 09, 2016 6.459 6.490 6.402 6.415 64,737 -0.04(-0.68%)
May 06, 2016 6.503 6.503 6.411 6.459 121,956 -0.04(-0.67%)
May 05, 2016 6.486 6.525 6.451 6.503 105,357 +0.01(+0.20%)
May 04, 2016 6.490 6.490 6.459 6.490 83,659 -0.02(-0.34%)
May 03, 2016 6.468 6.525 6.438 6.512 45,131 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.