Indicators

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.84	11.88	11.82	11.87	94,514	+0.04(+0.30%)
May 27, 2021	11.71	11.83	11.67	11.83	109,705	+0.14(+1.23%)
May 26, 2021	11.70	11.73	11.68	11.69	87,528	+0.04(+0.31%)
May 25, 2021	11.68	11.68	11.64	11.65	56,372	+0.00(+0.00%)
May 24, 2021	11.65	11.65	11.60	11.65	59,245	+0.08(+0.68%)
May 21, 2021	11.64	11.69	11.57	11.58	61,533	-0.06(-0.50%)
May 20, 2021	11.58	11.65	11.57	11.63	69,533	+0.06(+0.56%)
May 19, 2021	11.55	11.59	11.51	11.57	71,649	-0.01(-0.06%)
May 18, 2021	11.55	11.65	11.50	11.58	109,229	+0.12(+1.07%)
May 17, 2021	11.42	11.47	11.42	11.45	56,124	+0.03(+0.25%)
May 14, 2021	11.37	11.45	11.37	11.42	86,715	+0.07(+0.63%)
May 13, 2021	11.34	11.48	11.34	11.35	86,733	-0.04(-0.35%)
May 12, 2021	11.65	11.65	11.34	11.39	243,114	-0.23(-1.97%)
May 11, 2021	11.52	11.62	11.52	11.62	159,874	+0.11(+0.93%)
May 10, 2021	11.53	11.56	11.50	11.51	97,073	+0.01(+0.06%)
May 07, 2021	11.48	11.54	11.47	11.51	83,945	+0.01(+0.06%)
May 06, 2021	11.58	11.59	11.48	11.50	58,126	-0.04(-0.31%)
May 05, 2021	11.56	11.61	11.53	11.53	65,337	+0.01(+0.12%)
May 04, 2021	11.53	11.54	11.47	11.52	68,191	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.