Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.60 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.17 10.17 10.05 10.12 109,994 -0.02(-0.23%)
May 27, 2022 9.955 10.14 9.955 10.14 129,775 +0.26(+2.60%)
May 26, 2022 9.760 9.893 9.760 9.885 197,812 +0.16(+1.69%)
May 25, 2022 9.651 9.776 9.651 9.721 176,138 +0.06(+0.65%)
May 24, 2022 9.698 9.706 9.620 9.659 128,542 -0.04(-0.40%)
May 23, 2022 9.667 9.737 9.636 9.698 70,196 +0.06(+0.65%)
May 20, 2022 9.721 9.737 9.612 9.636 75,278 -0.06(-0.64%)
May 19, 2022 9.604 9.745 9.604 9.698 95,209 -0.02(-0.16%)
May 18, 2022 9.792 9.792 9.659 9.714 87,184 -0.08(-0.80%)
May 17, 2022 9.737 9.803 9.701 9.792 114,325 +0.09(+0.97%)
May 16, 2022 9.729 9.753 9.675 9.698 82,554 -0.02(-0.24%)
May 13, 2022 9.745 9.819 9.675 9.721 138,705 -0.02(-0.24%)
May 12, 2022 9.823 9.893 9.707 9.745 208,473 -0.14(-1.46%)
May 11, 2022 9.866 10.06 9.866 9.889 127,945 -0.10(-1.01%)
May 10, 2022 10.02 10.06 9.936 9.990 99,259 +0.01(+0.08%)
May 09, 2022 10.17 10.17 9.959 9.982 146,853 -0.25(-2.42%)
May 06, 2022 10.28 10.34 10.20 10.23 78,818 -0.05(-0.53%)
May 05, 2022 10.49 10.66 10.27 10.28 97,155 -0.29(-2.71%)
May 04, 2022 10.39 10.57 10.37 10.57 117,613 +0.14(+1.34%)
May 03, 2022 10.41 10.49 10.41 10.43 96,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.