Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	67.16	67.38	67.16	67.38	320	+0.02(+0.04%)
May 26, 2016	67.23	67.35	67.23	67.35	645	+0.17(+0.25%)
May 25, 2016	67.24	67.24	67.16	67.18	2,876	+0.10(+0.15%)
May 24, 2016	67.22	67.22	67.08	67.08	976	+0.03(+0.05%)
May 23, 2016	67.05	67.05	67.05	67.05	713	-0.13(-0.19%)
May 20, 2016	66.91	67.18	66.91	67.18	4,918	+0.15(+0.22%)
May 19, 2016	66.96	67.10	66.94	67.03	23,186	+0.07(+0.11%)
May 18, 2016	67.03	67.12	66.95	66.96	7,375	-0.10(-0.15%)
May 16, 2016	67.05	67.06	67.05	67.06	212	-0.16(-0.24%)
May 13, 2016	66.96	67.22	66.96	67.22	6,118	+0.34(+0.50%)
May 11, 2016	66.93	67.13	66.44	66.88	426	-0.22(-0.33%)
May 10, 2016	67.07	67.13	67.07	67.11	795	-0.23(-0.35%)
May 06, 2016	67.40	67.41	67.18	67.34	253	-0.08(-0.12%)
May 05, 2016	67.49	67.49	67.28	67.42	2,523	-0.17(-0.25%)
May 04, 2016	67.63	67.63	67.51	67.59	1,807	+0.01(+0.01%)
May 03, 2016	67.73	67.73	67.58	67.58	920	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.