Indicators

La-Z-Boy Inc (NY: LZB )

35.59 +1.05 (+3.04%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.59	39.59	38.40	38.47	221,140	-0.67(-1.72%)
May 27, 2021	39.58	39.96	39.15	39.15	360,181	+0.10(+0.26%)
May 26, 2021	38.83	39.36	38.83	39.04	291,197	+0.33(+0.86%)
May 25, 2021	38.92	39.35	38.69	38.71	255,633	-0.17(-0.43%)
May 24, 2021	39.09	39.25	38.86	38.88	179,223	+0.06(+0.14%)
May 21, 2021	39.34	39.46	38.63	38.82	483,760	-0.26(-0.67%)
May 20, 2021	38.59	39.23	38.25	39.08	256,835	+0.45(+1.16%)
May 19, 2021	38.81	38.86	37.97	38.63	171,429	-0.67(-1.70%)
May 18, 2021	40.11	40.29	39.27	39.30	565,251	-0.95(-2.36%)
May 17, 2021	40.49	40.49	39.59	40.25	197,099	-0.37(-0.92%)
May 14, 2021	40.35	40.64	39.89	40.62	190,056	+0.59(+1.46%)
May 13, 2021	38.54	40.17	38.54	40.04	310,844	+1.63(+4.24%)
May 12, 2021	40.17	40.30	38.31	38.41	215,365	-2.13(-5.25%)
May 11, 2021	41.57	41.61	39.90	40.54	232,960	-1.66(-3.92%)
May 10, 2021	41.48	43.46	41.42	42.20	822,955	+0.77(+1.86%)
May 07, 2021	40.98	41.73	40.98	41.42	545,693	+0.40(+0.97%)
May 06, 2021	41.18	41.38	40.56	41.02	241,551	+0.02(+0.05%)
May 05, 2021	41.47	41.87	40.78	41.01	481,820	-0.53(-1.28%)
May 04, 2021	41.87	42.07	41.16	41.54	402,645	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.