Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.85 28.10 27.54 27.55 1,891,836 -0.40(-1.43%)
May 30, 2013 28.16 28.27 27.87 27.95 1,098,649 -0.17(-0.62%)
May 29, 2013 27.71 28.23 27.61 28.12 1,225,056 +0.22(+0.80%)
May 28, 2013 28.40 28.47 27.83 27.90 1,963,237 +0.05(+0.17%)
May 24, 2013 27.74 27.88 27.32 27.85 994,335 -0.22(-0.80%)
May 23, 2013 27.33 28.11 27.19 28.08 1,644,642 +0.36(+1.30%)
May 22, 2013 28.42 28.79 27.60 27.72 2,054,882 -0.70(-2.46%)
May 21, 2013 28.62 29.40 28.41 28.42 1,814,338 -0.08(-0.27%)
May 20, 2013 28.34 28.84 28.34 28.49 1,505,056 +0.12(+0.41%)
May 17, 2013 27.67 28.58 27.20 28.38 4,005,667 +0.52(+1.88%)
May 16, 2013 28.11 28.55 27.79 27.85 1,405,212 -0.49(-1.71%)
May 15, 2013 28.47 28.75 28.05 28.34 937,450 -0.17(-0.58%)
May 13, 2013 28.89 29.07 28.29 28.50 3,068,759 -0.52(-1.81%)
May 10, 2013 27.67 29.19 27.48 29.03 4,619,413 +1.48(+5.36%)
May 09, 2013 27.02 27.67 26.75 27.55 2,326,431 +0.56(+2.09%)
May 08, 2013 26.82 27.03 26.51 26.99 1,332,784 +0.23(+0.87%)
May 07, 2013 27.06 27.25 26.58 26.75 1,891,053 -0.19(-0.72%)
May 06, 2013 27.08 27.29 26.81 26.95 1,547,411 -0.09(-0.32%)
May 03, 2013 26.69 27.08 26.09 27.04 2,393,164 +0.94(+3.61%)
May 02, 2013 26.32 26.56 26.05 26.09 2,884,293 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.