Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.27	18.57	18.04	18.40	12,571,165	+0.19(+1.02%)
May 28, 2015	18.51	18.53	17.89	18.21	3,855,785	-0.46(-2.46%)
May 27, 2015	18.41	18.79	18.19	18.67	3,634,171	+0.17(+0.90%)
May 26, 2015	19.13	19.27	18.46	18.51	3,661,340	-0.88(-4.54%)
May 22, 2015	19.02	19.39	19.39	19.39	2,905,172	+0.17(+0.86%)
May 21, 2015	19.00	19.26	18.83	19.22	2,142,334	+0.40(+2.13%)
May 20, 2015	19.23	19.24	18.59	18.82	3,060,239	-0.39(-2.03%)
May 19, 2015	19.48	19.63	18.92	19.21	3,013,704	-0.52(-2.62%)
May 18, 2015	19.52	19.75	19.24	19.73	2,321,341	+0.16(+0.80%)
May 15, 2015	19.31	19.80	19.04	19.57	2,711,914	+0.10(+0.50%)
May 14, 2015	19.78	19.78	19.35	19.48	3,075,752	-0.25(-1.29%)
May 13, 2015	20.43	20.49	19.49	19.73	3,637,796	-0.49(-2.41%)
May 12, 2015	20.10	20.49	19.94	20.22	2,532,534	+0.24(+1.22%)
May 11, 2015	21.14	21.14	19.91	19.97	3,822,319	-1.10(-5.23%)
May 08, 2015	20.84	21.13	20.40	21.08	3,323,968	+0.42(+2.03%)
May 07, 2015	21.54	21.54	20.59	20.66	3,760,900	-0.88(-4.08%)
May 06, 2015	21.83	22.09	21.45	21.53	2,889,858	+0.00(+0.00%)
May 05, 2015	22.71	22.90	21.51	21.53	3,306,498	-0.88(-3.92%)
May 04, 2015	21.98	22.48	21.76	22.41	3,993,149	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.