Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.682 9.809 9.417 9.799 4,968,075 -0.01(-0.10%)
May 30, 2017 10.17 10.23 9.799 9.809 4,305,530 -0.51(-4.94%)
May 26, 2017 10.20 10.46 10.14 10.32 3,702,025 +0.08(+0.77%)
May 25, 2017 10.71 11.05 10.10 10.24 4,159,253 -0.55(-5.09%)
May 24, 2017 10.84 11.00 10.69 10.79 3,733,615 -0.09(-0.81%)
May 23, 2017 10.92 10.99 10.80 10.88 3,001,253 -0.03(-0.27%)
May 22, 2017 11.23 11.26 10.87 10.91 2,763,358 -0.17(-1.50%)
May 19, 2017 10.99 11.11 10.94 11.07 3,790,290 +0.21(+1.89%)
May 18, 2017 10.84 11.05 10.76 10.87 2,992,084 -0.08(-0.72%)
May 17, 2017 11.25 11.25 10.89 10.95 3,832,444 -0.30(-2.70%)
May 16, 2017 11.32 11.46 11.09 11.25 3,389,990 +0.00(+0.00%)
May 15, 2017 11.46 11.53 11.20 11.25 3,467,088 +0.17(+1.50%)
May 12, 2017 11.31 11.48 11.01 11.08 3,305,732 -0.27(-2.42%)
May 11, 2017 11.60 11.72 11.34 11.36 3,795,717 -0.22(-1.86%)
May 10, 2017 11.43 11.68 11.34 11.57 3,960,504 +0.29(+2.61%)
May 09, 2017 11.40 11.47 11.21 11.28 2,758,564 -0.12(-1.03%)
May 08, 2017 11.13 11.47 11.13 11.40 3,584,535 +0.16(+1.40%)
May 05, 2017 10.65 11.26 10.61 11.24 4,353,333 +0.65(+6.10%)
May 04, 2017 10.86 10.94 10.43 10.59 5,800,461 -0.40(-3.65%)
May 03, 2017 11.07 11.20 10.89 10.99 4,131,820 -0.15(-1.32%)
May 02, 2017 11.45 11.52 10.90 11.14 5,500,114 -0.30(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.