Indicators

Radian Group Inc (NY: RDN )

31.24 +0.28 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.62	15.85	15.54	15.60	1,963,969	+0.01(+0.06%)
May 28, 2015	15.56	15.64	15.43	15.59	1,591,600	+0.04(+0.28%)
May 27, 2015	15.37	15.56	15.24	15.55	1,807,490	+0.24(+1.59%)
May 26, 2015	15.47	15.49	15.25	15.30	1,604,063	-0.17(-1.12%)
May 22, 2015	15.63	15.48	15.48	15.48	1,082,014	-0.14(-0.89%)
May 21, 2015	15.55	15.74	15.53	15.62	1,612,413	+0.06(+0.41%)
May 20, 2015	15.50	15.63	15.48	15.55	1,736,404	+0.10(+0.62%)
May 19, 2015	15.60	15.64	15.38	15.46	2,116,230	-0.13(-0.84%)
May 18, 2015	15.61	15.66	15.51	15.59	3,916,480	+0.00(+0.00%)
May 15, 2015	15.81	15.81	15.52	15.59	3,167,121	-0.25(-1.59%)
May 14, 2015	15.88	15.99	15.76	15.84	1,484,695	+0.03(+0.22%)
May 13, 2015	15.80	15.86	15.75	15.81	1,504,740	+0.03(+0.17%)
May 12, 2015	15.68	15.83	15.49	15.78	1,376,033	-0.04(-0.27%)
May 11, 2015	15.76	15.94	15.75	15.82	1,682,693	+0.07(+0.44%)
May 08, 2015	15.73	15.88	15.66	15.75	2,024,209	+0.18(+1.17%)
May 07, 2015	15.29	15.62	15.26	15.57	2,624,227	+0.25(+1.65%)
May 06, 2015	15.40	15.47	15.20	15.32	1,424,452	-0.05(-0.34%)
May 05, 2015	15.48	15.61	15.27	15.37	2,088,728	-0.17(-1.06%)
May 04, 2015	15.57	15.64	15.47	15.54	1,548,075	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.