Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.58 19.22 18.53 18.99 74,209 +0.61(+3.31%)
May 30, 2018 19.04 19.29 18.21 18.38 45,066 -1.37(-6.95%)
May 29, 2018 19.23 20.06 19.09 19.75 90,839 +0.98(+5.22%)
May 25, 2018 18.77 18.77 18.77 0 +0.43(+2.35%)
May 24, 2018 18.53 18.71 18.05 18.34 34,343 +0.17(+0.92%)
May 23, 2018 18.35 18.63 18.18 18.18 44,870 +0.11(+0.60%)
May 22, 2018 17.60 18.13 17.50 18.07 82,259 +0.22(+1.21%)
May 21, 2018 17.87 18.11 17.73 17.85 37,954 -0.72(-3.86%)
May 18, 2018 18.69 18.76 18.44 18.57 44,952 +0.05(+0.26%)
May 17, 2018 18.07 18.71 17.79 18.52 93,749 +0.76(+4.25%)
May 16, 2018 18.28 18.36 17.71 17.76 79,517 -1.02(-5.43%)
May 15, 2018 18.49 18.98 18.45 18.78 85,800 +0.73(+4.02%)
May 14, 2018 17.72 18.18 17.41 18.06 42,880 -0.17(-0.91%)
May 11, 2018 17.69 18.39 17.57 18.22 71,175 +0.37(+2.09%)
May 10, 2018 18.65 18.70 17.81 17.85 116,087 -1.48(-7.66%)
May 09, 2018 19.40 19.89 19.32 19.33 58,184 -0.14(-0.71%)
May 08, 2018 19.97 20.58 19.37 19.47 129,513 -0.56(-2.79%)
May 07, 2018 19.56 20.08 19.18 20.03 81,999 +0.69(+3.55%)
May 04, 2018 20.20 20.20 19.12 19.34 60,880 -0.44(-2.23%)
May 03, 2018 19.83 20.80 19.60 19.78 76,326 -0.78(-3.82%)
May 02, 2018 19.80 20.60 19.76 20.57 75,539 +0.56(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.