Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 32.32 32.32 32.32 32.32 0 +0.00(+0.00%)
May 29, 2008 32.32 32.32 32.32 32.32 0 +0.00(+0.00%)
May 28, 2008 32.21 32.32 32.21 32.32 809 -0.58(-1.76%)
May 27, 2008 32.90 32.90 32.90 32.90 625 +1.54(+4.91%)
May 26, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 23, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 22, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 21, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 20, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 19, 2008 31.49 31.58 31.36 31.36 2,058 +0.18(+0.58%)
May 16, 2008 31.35 31.35 31.18 31.18 458 +0.42(+1.37%)
May 15, 2008 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 14, 2008 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 13, 2008 30.76 30.76 30.76 30.76 100 -0.18(-0.58%)
May 12, 2008 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
May 09, 2008 30.94 30.94 30.94 30.94 127 +2.54(+8.94%)
May 08, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 07, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 06, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 05, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 02, 2008 28.37 28.40 28.37 28.40 200 +0.88(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.