Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	9.760	9.840	9.840	9.840	1,800	-0.14(-1.40%)
May 26, 2015	10.00	10.01	9.960	9.980	12	-0.16(-1.58%)
May 19, 2015	10.35	10.14	10.14	10.14	1,300	-0.26(-2.50%)
May 15, 2015	10.31	10.40	10.40	10.40	1,300	-0.08(-0.76%)
May 14, 2015	10.48	10.48	10.48	10.48	601	+0.01(+0.09%)
May 13, 2015	10.48	10.48	10.47	10.47	500	-0.05(-0.48%)
May 12, 2015	10.55	10.57	10.52	10.52	1,303	+0.26(+2.53%)
May 08, 2015	10.16	10.26	10.26	10.26	2,500	-0.01(-0.10%)
May 07, 2015	10.37	10.37	10.25	10.27	1,361	-0.41(-3.84%)
May 06, 2015	10.79	10.79	10.68	10.68	726	+0.10(+0.91%)
May 05, 2015	10.58	10.58	10.58	10.58	108	+0.23(+2.26%)
May 04, 2015	10.45	10.45	10.35	10.35	1,242	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.