Indicators

Ultra Financials 2X ETF (NY: UYG )

76.88 -0.70 (-0.90%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.635	9.653	9.458	9.562	8,114,815	-0.02(-0.22%)
May 23, 2011	9.628	9.699	9.580	9.583	10,604,120	-0.27(-2.72%)
May 20, 2011	10.05	10.13	9.831	9.850	9,232,876	-0.27(-2.66%)
May 19, 2011	10.16	10.17	10.03	10.12	7,852,376	+0.03(+0.30%)
May 18, 2011	9.985	10.10	9.915	10.09	8,055,931	+0.10(+1.00%)
May 17, 2011	9.801	9.999	9.786	9.990	9,412,440	+0.11(+1.09%)
May 16, 2011	9.809	10.08	9.779	9.882	9,931,229	-0.01(-0.15%)
May 13, 2011	10.16	10.20	9.876	9.897	10,263,551	-0.27(-2.68%)
May 12, 2011	10.11	10.19	9.940	10.17	11,551,465	+0.01(+0.06%)
May 11, 2011	10.40	10.41	10.13	10.16	10,047,739	-0.26(-2.54%)
May 10, 2011	10.26	10.45	10.26	10.43	9,432,081	+0.20(+1.93%)
May 09, 2011	10.21	10.26	10.12	10.23	7,163,780	-0.00(-0.03%)
May 06, 2011	10.40	10.43	10.18	10.23	10,409,847	+0.04(+0.43%)
May 05, 2011	10.30	10.35	10.11	10.19	11,048,855	-0.22(-2.13%)
May 04, 2011	10.59	10.59	10.35	10.41	10,756,029	-0.17(-1.60%)
May 03, 2011	10.46	10.64	10.44	10.58	8,575,376	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.