Indicators

Westwood Holdings Group Inc (NY: WHG )

12.09 -0.22 (-1.79%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.65	14.84	13.60	13.92	143,833	-1.01(-6.78%)
May 28, 2020	15.70	15.70	14.89	14.93	29,920	-0.61(-3.94%)
May 27, 2020	15.30	15.62	14.89	15.54	45,123	+0.76(+5.15%)
May 26, 2020	15.21	15.50	14.69	14.78	40,836	+0.02(+0.11%)
May 22, 2020	14.62	14.82	14.36	14.76	52,106	+0.15(+1.02%)
May 21, 2020	14.69	14.75	14.29	14.62	37,387	+0.07(+0.49%)
May 20, 2020	14.46	14.80	14.40	14.54	55,536	+0.71(+5.11%)
May 19, 2020	14.63	14.63	13.84	13.84	40,261	-0.86(-5.82%)
May 18, 2020	14.40	14.74	14.21	14.69	69,831	+0.70(+4.99%)
May 15, 2020	13.50	14.00	13.19	14.00	76,439	+0.54(+4.03%)
May 14, 2020	12.45	13.52	11.89	13.45	77,577	+0.56(+4.32%)
May 13, 2020	14.01	14.01	12.39	12.90	99,516	-1.21(-8.57%)
May 12, 2020	15.23	15.30	14.10	14.11	50,177	-1.10(-7.23%)
May 11, 2020	15.87	15.94	15.20	15.20	74,118	-0.97(-5.97%)
May 08, 2020	16.31	16.75	16.06	16.17	72,489	+0.18(+1.13%)
May 07, 2020	16.19	16.33	15.59	15.99	53,764	+0.09(+0.59%)
May 06, 2020	15.79	16.41	15.37	15.89	61,847	+0.13(+0.80%)
May 05, 2020	17.17	17.17	15.62	15.77	45,027	-1.01(-6.03%)
May 04, 2020	16.66	17.45	16.50	16.78	41,540	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.