Indicators

Westlake Chemical Partners LP (NY: WLKP )

23.37 +1.07 (+4.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.93	15.08	13.54	14.87	284,131	+0.92(+6.60%)
May 28, 2020	14.21	14.21	13.67	13.95	52,191	-0.01(-0.05%)
May 27, 2020	13.99	14.30	13.87	13.96	99,986	+0.30(+2.18%)
May 26, 2020	13.76	13.78	13.35	13.66	134,549	+0.78(+6.03%)
May 22, 2020	13.06	13.13	12.82	12.88	81,475	-0.25(-1.88%)
May 21, 2020	13.14	13.27	12.97	13.13	43,766	+0.01(+0.11%)
May 20, 2020	13.01	13.39	13.01	13.11	46,820	+0.25(+1.92%)
May 19, 2020	13.21	13.21	12.69	12.87	64,794	-0.19(-1.44%)
May 18, 2020	13.40	13.59	13.06	13.06	155,647	+0.30(+2.33%)
May 15, 2020	12.82	13.13	12.69	12.76	125,177	-0.12(-0.90%)
May 14, 2020	12.55	13.25	12.40	12.88	136,577	-0.04(-0.28%)
May 13, 2020	13.23	13.23	12.66	12.91	114,657	-0.46(-3.42%)
May 12, 2020	13.97	13.97	13.37	13.37	99,417	-0.46(-3.31%)
May 11, 2020	13.73	14.01	13.46	13.83	155,472	-0.14(-0.99%)
May 08, 2020	13.38	14.01	13.20	13.96	113,045	+0.56(+4.17%)
May 07, 2020	13.26	13.52	13.15	13.40	289,100	+0.15(+1.12%)
May 06, 2020	13.75	13.75	12.99	13.26	198,231	-0.11(-0.85%)
May 05, 2020	13.50	13.90	13.20	13.37	186,186	-0.04(-0.26%)
May 04, 2020	13.09	13.71	13.09	13.40	460,019	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.